live snapshots · 自动每日更新
指数快照
A 股 + 美股主要指数收盘后由 GitHub Actions 自动抓取，每日 16:00（北京时间）更新。
数据日期：2026-07-17 · 数据源：A股(akshare-新浪 sh000001/sz399001) · 标普500/纳指(akshare.index_us_stock_sina .INX/.IXIC) · 伦敦金 (XAU)(akshare.futures_foreign_hist) · 美元指数(东方财富 push2his 100.UDI 历史 + sina hq DINI 实时)
上证指数
sh0000013,764.16
-118.26 (-3.05%)
深证成指
sz39900113,706.88
-781.77 (-5.40%)
标普 500
^SPX7,457.69
-76.08 (-1.01%)
纳斯达克
^IXIC25,520.24
-361.70 (-1.40%)
伦敦黄金
XAU/USD4,016.36
+40.10 (+1.01%)
美元指数
DXY100.762
+0.042 (+0.04%)
日期范围
图表与表格联动 · 共 269 个交易日可选（2025-07-08 → 2026-07-17）
2025-07-08
2026-07-17
趋势 · A 股 + 美股
上证 深证 标普 500 纳指
趋势 · 伦敦黄金 + 美元指数
伦敦黄金 (XAU/USD) 美元指数 (DXY)
历史快照
显示 269 / 269 条
| 日期 | 上证 | 深证 | 标普 500 | 纳指 | 黄金 | DXY |
|---|---|---|---|---|---|---|
| 2026-07-17 | 3764.16 | 13706.88 | 7457.69 | 25520.24 | 4016.36 | 100.762 |
| 2026-07-16 | 3882.41 | 14488.65 | 7533.77 | 25881.95 | 3976.26 | 100.720 |
| 2026-07-15 | 3955.58 | 14779.40 | 7572.40 | 26269.23 | 4060.28 | 100.510 |
| 2026-07-14 | 3967.13 | 14924.87 | 7543.59 | 26107.01 | 4052.64 | 100.930 |
| 2026-07-13 | 3913.79 | 14522.85 | 7515.34 | 25873.18 | 4000.80 | 101.310 |
| 2026-07-10 | 3996.16 | 15046.67 | 7575.39 | 26281.61 | 4119.01 | 100.960 |
| 2026-07-09 | 4036.59 | 15398.73 | 7543.64 | 26206.89 | 4123.48 | 100.930 |
| 2026-07-08 | 3970.88 | 14939.73 | 7482.71 | 25870.65 | 4077.19 | 101.070 |
| 2026-07-07 | 3990.24 | 15225.11 | 7503.85 | 25818.69 | 4105.70 | 101.090 |
| 2026-07-06 | 4041.24 | 15416.80 | 7537.43 | 26121.16 | 4164.75 | 100.870 |
| 2026-07-03 | 4043.64 | 15597.51 | 7483.24 | 25832.67 | 4174.77 | 100.910 |
| 2026-07-02 | 4028.90 | 15498.81 | 7483.24 | 25832.67 | 4123.61 | 100.860 |
| 2026-07-01 | 4112.44 | 16119.17 | 7483.23 | 26040.03 | 4030.94 | 101.410 |
| 2026-06-30 | 4094.40 | 16205.56 | 7499.36 | 26213.72 | 4007.28 | 101.170 |
| 2026-06-29 | 4073.90 | 15812.87 | 7440.43 | 25820.14 | 4016.45 | 101.110 |
| 2026-06-26 | 4027.26 | 15782.22 | 7354.02 | 25297.62 | 4081.02 | 101.360 |
| 2026-06-25 | 4120.28 | 16344.08 | 7357.49 | 25358.60 | 4026.51 | 101.460 |
| 2026-06-24 | 4110.81 | 16051.32 | 7358.22 | 25476.63 | 3998.95 | 101.570 |
| 2026-06-23 | 4106.25 | 15854.20 | 7365.46 | 25587.04 | 4110.05 | 101.370 |
| 2026-06-22 | 4163.10 | 16372.50 | 7472.79 | 26166.60 | 4191.18 | 101.000 |
| 2026-06-19 | 4090.48 | 16030.70 | 7500.58 | 26517.93 | 4155.44 | 100.760 |
| 2026-06-18 | 4090.48 | 16030.70 | 7500.58 | 26517.93 | 4208.92 | 100.840 |
| 2026-06-17 | 4108.08 | 15880.95 | 7420.10 | 26021.66 | 4257.60 | 100.380 |
| 2026-06-16 | 4091.89 | 15675.25 | 7511.35 | 26376.34 | 4331.05 | 99.560 |
| 2026-06-15 | 4096.47 | 15531.11 | 7554.29 | 26683.94 | 4309.05 | 99.680 |
| 2026-06-12 | 4031.51 | 14963.41 | 7431.46 | 25888.84 | 4216.83 | 99.790 |
| 2026-06-11 | 3987.01 | 14851.98 | 7394.30 | 25809.66 | 4210.58 | 99.690 |
| 2026-06-10 | 3993.23 | 14954.10 | 7266.99 | 25169.50 | 4071.15 | 100.040 |
| 2026-06-09 | 4010.03 | 15268.72 | 7386.65 | 25678.82 | 4259.29 | 99.950 |
| 2026-06-08 | 3959.34 | 14821.19 | 7405.73 | 25929.66 | 4329.67 | 100.020 |
| 2026-06-05 | 4027.74 | 15314.70 | 7383.74 | 25709.43 | 4327.46 | 100.070 |
| 2026-06-04 | 4057.78 | 15661.57 | 7584.31 | 26830.96 | 4475.18 | 99.440 |
| 2026-06-03 | 4083.97 | 15704.71 | 7553.68 | 26853.98 | 4434.25 | 99.530 |
| 2026-06-02 | 4075.10 | 15591.13 | 7609.78 | 27093.90 | 4487.74 | 99.220 |
| 2026-06-01 | 4057.74 | 15340.36 | 7599.96 | 27086.81 | 4484.65 | 99.190 |
| 2026-05-29 | 4068.57 | 15575.13 | 7580.06 | 26972.62 | 4539.78 | 98.930 |
| 2026-05-28 | 4098.64 | 15861.89 | 7563.63 | 26917.47 | 4495.59 | 99.010 |
| 2026-05-27 | 4093.73 | 15736.47 | 7520.36 | 26674.73 | 4456.10 | 99.230 |
| 2026-05-26 | 4145.37 | 15876.16 | 7519.12 | 26656.18 | 4507.39 | 99.150 |
| 2026-05-25 | 4152.57 | 15856.61 | 7473.47 | 26343.97 | 4570.69 | 98.980 |
| 2026-05-22 | 4112.90 | 15597.30 | 7473.47 | 26343.97 | 4506.82 | 99.320 |
| 2026-05-21 | 4077.28 | 15247.27 | 7445.72 | 26293.10 | 4542.99 | 99.210 |
| 2026-05-20 | 4162.19 | 15569.98 | 7432.97 | 26270.36 | 4543.53 | 99.130 |
| 2026-05-19 | 4169.54 | 15569.91 | 7353.61 | 25870.71 | 4481.83 | 99.310 |
| 2026-05-18 | 4131.53 | 15530.23 | 7403.05 | 26090.73 | 4566.02 | 98.990 |
| 2026-05-15 | 4135.39 | 15561.37 | 7408.50 | 26225.14 | 4538.18 | 99.280 |
| 2026-05-14 | 4177.92 | 15745.74 | 7501.24 | 26635.22 | 4652.27 | 98.880 |
| 2026-05-13 | 4242.57 | 16089.75 | 7444.25 | 26402.34 | 4688.71 | 98.480 |
| 2026-05-12 | 4214.49 | 15824.92 | 7400.96 | 26088.20 | 4715.07 | 98.290 |
| 2026-05-11 | 4225.02 | 15899.30 | 7412.84 | 26274.13 | 4734.63 | 97.940 |
| 2026-05-08 | 4179.95 | 15563.80 | 7398.93 | 26247.08 | 4715.18 | 97.860 |
| 2026-05-07 | 4180.09 | 15641.89 | 7337.11 | 25806.20 | 4687.05 | 98.280 |
| 2026-05-06 | 4160.17 | 15459.62 | 7365.12 | 25838.94 | 4690.81 | 98.020 |
| 2026-05-05 | 4112.16 | 15107.55 | 7259.22 | 25326.13 | 4557.27 | 98.500 |
| 2026-05-04 | 4112.16 | 15107.55 | 7200.75 | 25067.80 | 4523.67 | 98.460 |
| 2026-05-01 | 4112.16 | 15107.55 | 7230.12 | 25114.44 | 4616.14 | 98.210 |
| 2026-04-30 | 4112.16 | 15107.55 | 7209.01 | 24892.31 | 4621.61 | 98.100 |
| 2026-04-29 | 4107.51 | 15120.92 | 7135.95 | 24673.24 | 4543.41 | 98.960 |
| 2026-04-28 | 4078.64 | 14830.45 | 7138.80 | 24663.80 | 4597.09 | 98.630 |
| 2026-04-27 | 4086.34 | 14995.75 | 7173.91 | 24887.10 | 4681.67 | 98.490 |
| 2026-04-24 | 4079.90 | 14940.30 | 7165.08 | 24836.60 | 4708.05 | 98.530 |
| 2026-04-23 | 4093.25 | 15043.45 | 7108.40 | 24438.50 | 4694.07 | 98.830 |
| 2026-04-22 | 4106.26 | 15177.29 | 7137.90 | 24657.57 | 4740.05 | 98.610 |
| 2026-04-21 | 4085.08 | 14982.14 | 7064.01 | 24259.96 | 4719.89 | 98.380 |
| 2026-04-20 | 4082.13 | 14966.75 | 7109.14 | 24404.39 | 4820.63 | 98.060 |
| 2026-04-17 | 4051.43 | 14885.42 | 7126.06 | 24468.48 | 4834.02 | 98.220 |
| 2026-04-16 | 4055.55 | 14796.33 | 7041.28 | 24102.70 | 4790.66 | 98.200 |
| 2026-04-15 | 4027.21 | 14498.45 | 7022.95 | 24016.02 | 4790.51 | 98.080 |
| 2026-04-14 | 4026.63 | 14639.95 | 6967.38 | 23639.08 | 4841.56 | 98.100 |
| 2026-04-13 | 3988.56 | 14407.86 | 6886.24 | 23183.74 | 4740.15 | 98.410 |
| 2026-04-10 | 3986.22 | 14309.47 | 6816.89 | 22902.89 | 4749.05 | 98.690 |
| 2026-04-09 | 3966.17 | 13996.27 | 6824.66 | 22822.42 | 4765.38 | 98.810 |
| 2026-04-08 | 3995.00 | 14042.50 | 6782.81 | 22634.99 | 4719.18 | 99.030 |
| 2026-04-07 | 3890.16 | 13400.41 | 6616.85 | 22017.85 | 4705.48 | 99.660 |
| 2026-04-06 | 3880.10 | 13352.90 | 6611.83 | 21996.34 | 4650.36 | 99.990 |
| 2026-04-03 | 3880.10 | 13352.90 | 6582.69 | 21879.18 | 4675.99 | 100.180 |
| 2026-04-02 | 3919.28 | 13486.94 | 6582.69 | 21879.18 | 4675.99 | 100.020 |
| 2026-04-01 | 3948.55 | 13706.52 | 6575.32 | 21840.95 | 4758.10 | 99.560 |
| 2026-03-31 | 3891.86 | 13478.06 | 6528.52 | 21590.63 | 4667.05 | 99.880 |
| 2026-03-30 | 3923.29 | 13726.19 | 6343.72 | 20794.64 | 4510.95 | 100.510 |
| 2026-03-27 | 3913.72 | 13760.37 | 6368.85 | 20948.36 | 4495.17 | 100.190 |
| 2026-03-26 | 3889.08 | 13606.44 | 6477.16 | 21408.08 | 4377.85 | 99.930 |
| 2026-03-25 | 3931.84 | 13801.00 | 6591.90 | 21929.83 | 4506.49 | 99.640 |
| 2026-03-24 | 3881.28 | 13536.56 | 6556.37 | 21761.89 | 4474.26 | 99.230 |
| 2026-03-23 | 3813.28 | 13345.51 | 6581.00 | 21946.76 | 4406.64 | 99.150 |
| 2026-03-20 | 3957.05 | 13866.20 | 6506.48 | 21647.61 | 4496.98 | 99.510 |
| 2026-03-19 | 4006.55 | 13901.57 | 6606.49 | 22090.69 | 4650.33 | 99.190 |
| 2026-03-18 | 4062.98 | 14187.80 | 6624.70 | 22152.42 | 4818.83 | 100.300 |
| 2026-03-17 | 4049.91 | 14039.73 | 6716.09 | 22479.53 | 5005.45 | 99.560 |
| 2026-03-16 | 4084.79 | 14307.58 | 6699.38 | 22374.18 | 5006.19 | 99.810 |
| 2026-03-13 | 4095.45 | 14280.78 | 6632.19 | 22105.36 | 5021.27 | 100.500 |
| 2026-03-12 | 4129.10 | 14374.87 | 6672.62 | 22311.98 | 5079.25 | 99.750 |
| 2026-03-11 | 4133.43 | 14465.41 | 6775.80 | 22716.13 | 5176.08 | 99.270 |
| 2026-03-10 | 4123.14 | 14354.07 | 6781.48 | 22697.10 | 5192.67 | 98.940 |
| 2026-03-09 | 4096.60 | 14067.50 | 6795.99 | 22695.95 | 5136.60 | 98.720 |
| 2026-03-06 | 4124.19 | 14172.63 | 6740.02 | 22387.68 | 5171.06 | 98.860 |
| 2026-03-05 | 4108.57 | 14088.84 | 6830.71 | 22748.99 | 5080.88 | 99.050 |
| 2026-03-04 | 4082.47 | 13917.75 | 6869.50 | 22807.48 | 5140.99 | 98.800 |
| 2026-03-03 | 4122.68 | 14022.39 | 6816.63 | 22516.69 | 5088.16 | 99.060 |
| 2026-03-02 | 4182.59 | 14465.79 | 6881.62 | 22748.86 | 5321.97 | 98.550 |
| 2026-02-27 | 4162.88 | 14495.09 | 6878.88 | 22668.21 | 5279.95 | 97.620 |
| 2026-02-26 | 4146.63 | 14503.79 | 6908.86 | 22878.38 | 5183.88 | 97.790 |
| 2026-02-25 | 4147.23 | 14475.86 | 6946.13 | 23152.08 | 5163.86 | 97.660 |
| 2026-02-24 | 4117.41 | 14291.57 | 6890.07 | 22863.68 | 5141.43 | 97.890 |
| 2026-02-23 | 4082.07 | 14100.19 | 6837.75 | 22627.27 | 5227.43 | 97.740 |
| 2026-02-20 | 4082.07 | 14100.19 | 6909.51 | 22886.07 | 5098.85 | 97.800 |
| 2026-02-19 | 4082.07 | 14100.19 | 6861.89 | 22682.73 | 4995.83 | 97.850 |
| 2026-02-18 | 4082.07 | 14100.19 | 6881.31 | 22753.63 | 4976.09 | 97.740 |
| 2026-02-17 | 4082.07 | 14100.19 | 6843.22 | 22578.38 | 4878.57 | 97.120 |
| 2026-02-16 | 4082.07 | 14100.19 | 6836.17 | 22546.67 | 4992.94 | 97.080 |
| 2026-02-13 | 4082.07 | 14100.19 | 6836.17 | 22546.67 | 5038.52 | 96.880 |
| 2026-02-12 | 4134.02 | 14283.00 | 6832.76 | 22597.15 | 4920.81 | 96.910 |
| 2026-02-11 | 4131.98 | 14160.93 | 6941.47 | 23066.47 | 5083.51 | 96.920 |
| 2026-02-10 | 4128.37 | 14210.63 | 6941.81 | 23102.47 | 5023.97 | 96.860 |
| 2026-02-09 | 4123.09 | 14208.44 | 6964.82 | 23238.67 | 5059.14 | 96.850 |
| 2026-02-06 | 4065.58 | 13906.73 | 6932.30 | 23031.21 | 4959.54 | 97.680 |
| 2026-02-05 | 4075.92 | 13952.71 | 6798.40 | 22540.59 | 4774.48 | 97.960 |
| 2026-02-04 | 4102.20 | 14156.27 | 6882.72 | 22904.58 | 4963.59 | 97.650 |
| 2026-02-03 | 4067.74 | 14127.10 | 6917.81 | 23255.19 | 4945.23 | 97.390 |
| 2026-02-02 | 4015.75 | 13824.35 | 6976.44 | 23592.11 | 4656.46 | 97.610 |
| 2026-01-30 | 4117.95 | 14205.89 | 6939.03 | 23461.82 | 4860.39 | 97.130 |
| 2026-01-29 | 4157.98 | 14300.08 | 6969.01 | 23685.12 | 5377.14 | 96.160 |
| 2026-01-28 | 4151.24 | 14342.90 | 6978.03 | 23857.45 | 5414.84 | 96.350 |
| 2026-01-27 | 4139.90 | 14329.91 | 6978.60 | 23817.10 | 5181.04 | 95.770 |
| 2026-01-26 | 4132.60 | 14316.64 | 6950.23 | 23601.36 | 5008.06 | 97.050 |
| 2026-01-23 | 4136.16 | 14439.66 | 6915.61 | 23501.24 | 4986.02 | 97.480 |
| 2026-01-22 | 4122.58 | 14327.05 | 6913.35 | 23436.02 | 4936.14 | 98.280 |
| 2026-01-21 | 4116.94 | 14255.13 | 6875.62 | 23224.82 | 4831.01 | 98.780 |
| 2026-01-20 | 4113.65 | 14155.63 | 6796.86 | 22954.32 | 4763.36 | 98.550 |
| 2026-01-19 | 4114.00 | 14294.05 | 6940.01 | 23515.39 | 4670.79 | 99.050 |
| 2026-01-16 | 4101.91 | 14281.08 | 6940.01 | 23515.39 | 4595.53 | 99.380 |
| 2026-01-15 | 4112.60 | 14306.73 | 6944.47 | 23530.02 | 4615.73 | 99.350 |
| 2026-01-14 | 4126.09 | 14248.60 | 6926.60 | 23471.75 | 4626.41 | 99.080 |
| 2026-01-13 | 4138.76 | 14169.40 | 6963.74 | 23709.87 | 4586.45 | 99.180 |
| 2026-01-12 | 4165.29 | 14366.91 | 6977.27 | 23733.90 | 4597.21 | 98.900 |
| 2026-01-09 | 4120.43 | 14120.15 | 6966.28 | 23671.35 | 4509.36 | 99.160 |
| 2026-01-08 | 4082.98 | 13959.48 | 6921.46 | 23480.02 | 4477.28 | 98.860 |
| 2026-01-07 | 4085.77 | 14030.56 | 6920.93 | 23584.28 | 4456.32 | 98.740 |
| 2026-01-06 | 4083.67 | 14022.55 | 6944.82 | 23547.17 | 4494.58 | 98.600 |
| 2026-01-05 | 4023.42 | 13828.63 | 6902.05 | 23395.82 | 4448.82 | 98.330 |
| 2026-01-02 | 3968.84 | 13525.02 | 6858.47 | 23235.63 | 4332.85 | 98.440 |
| 2026-01-01 | 3968.84 | 13525.02 | 6845.50 | 23241.99 | 4318.85 | 98.280 |
| 2025-12-31 | 3968.84 | 13525.02 | 6845.50 | 23241.99 | 4318.85 | 98.270 |
| 2025-12-30 | 3965.12 | 13604.07 | 6896.24 | 23419.08 | 4338.54 | 98.220 |
| 2025-12-29 | 3965.28 | 13537.10 | 6905.74 | 23474.35 | 4331.78 | 98.000 |
| 2025-12-26 | 3963.68 | 13603.89 | 6929.94 | 23593.10 | 4531.87 | 98.060 |
| 2025-12-25 | 3959.62 | 13531.41 | 6932.05 | 23613.31 | 4479.42 | 97.910 |
| 2025-12-24 | 3940.95 | 13486.42 | 6932.05 | 23613.31 | 4479.42 | 97.960 |
| 2025-12-23 | 3919.98 | 13368.99 | 6909.79 | 23561.84 | 4484.54 | 97.900 |
| 2025-12-22 | 3917.36 | 13332.73 | 6878.49 | 23428.83 | 4443.56 | 98.260 |
| 2025-12-19 | 3890.45 | 13140.22 | 6834.50 | 23307.62 | 4338.22 | 98.740 |
| 2025-12-18 | 3876.37 | 13053.98 | 6774.76 | 23006.36 | 4332.61 | 98.440 |
| 2025-12-17 | 3870.28 | 13224.51 | 6721.43 | 22693.32 | 4338.09 | 98.400 |
| 2025-12-16 | 3824.81 | 12914.67 | 6800.26 | 23111.46 | 4302.06 | 98.210 |
| 2025-12-15 | 3867.92 | 13112.09 | 6816.51 | 23057.41 | 4304.91 | 98.280 |
| 2025-12-12 | 3889.35 | 13258.33 | 6827.41 | 23195.17 | 4300.12 | 98.390 |
| 2025-12-11 | 3873.32 | 13147.39 | 6901.00 | 23593.86 | 4279.62 | 98.350 |
| 2025-12-10 | 3900.50 | 13316.42 | 6886.68 | 23654.16 | 4228.47 | 98.660 |
| 2025-12-09 | 3909.52 | 13277.36 | 6840.51 | 23576.49 | 4208.09 | 99.240 |
| 2025-12-08 | 3924.08 | 13329.99 | 6846.51 | 23545.90 | 4190.48 | 99.110 |
| 2025-12-05 | 3902.81 | 13147.68 | 6870.40 | 23578.13 | 4196.03 | 99.000 |
| 2025-12-04 | 3875.79 | 13006.72 | 6857.12 | 23505.14 | 4208.60 | 99.060 |
| 2025-12-03 | 3878.00 | 12955.25 | 6849.72 | 23454.09 | 4202.93 | 98.860 |
| 2025-12-02 | 3897.71 | 13056.70 | 6829.37 | 23413.67 | 4205.57 | 99.330 |
| 2025-12-01 | 3914.01 | 13146.72 | 6812.63 | 23275.92 | 4232.08 | 99.420 |
| 2025-11-28 | 3888.60 | 12984.08 | 6849.09 | 23365.69 | 4219.20 | 99.470 |
| 2025-11-27 | 3875.26 | 12875.19 | 6812.61 | 23214.69 | 4157.22 | 99.550 |
| 2025-11-26 | 3864.18 | 12907.83 | 6812.61 | 23214.69 | 4163.78 | 99.580 |
| 2025-11-25 | 3870.02 | 12777.31 | 6765.88 | 23025.59 | 4130.62 | 99.810 |
| 2025-11-24 | 3836.77 | 12585.08 | 6705.12 | 22872.01 | 4134.54 | 100.200 |
| 2025-11-21 | 3834.89 | 12538.07 | 6602.99 | 22273.08 | 4065.77 | 100.190 |
| 2025-11-20 | 3931.05 | 12980.82 | 6538.76 | 22078.05 | 4077.17 | 100.220 |
| 2025-11-19 | 3946.74 | 13080.09 | 6642.16 | 22564.23 | 4077.74 | 100.130 |
| 2025-11-18 | 3939.81 | 13080.49 | 6617.32 | 22432.85 | 4067.44 | 99.590 |
| 2025-11-17 | 3972.03 | 13202.00 | 6672.41 | 22708.07 | 4045.50 | 99.540 |
| 2025-11-14 | 3990.49 | 13216.03 | 6734.11 | 22900.59 | 4084.80 | 99.290 |
| 2025-11-13 | 4029.50 | 13476.52 | 6737.49 | 22870.36 | 4171.22 | 99.170 |
| 2025-11-12 | 4000.14 | 13240.62 | 6850.92 | 23406.46 | 4195.46 | 99.480 |
| 2025-11-11 | 4002.76 | 13289.00 | 6846.61 | 23468.30 | 4126.62 | 99.480 |
| 2025-11-10 | 4018.60 | 13427.61 | 6832.43 | 23527.17 | 4115.71 | 99.620 |
| 2025-11-07 | 3997.56 | 13404.06 | 6728.80 | 23004.54 | 4001.27 | 99.570 |
| 2025-11-06 | 4007.76 | 13452.42 | 6720.32 | 23053.99 | 3976.85 | 99.700 |
| 2025-11-05 | 3969.25 | 13223.56 | 6796.29 | 23499.80 | 3978.95 | 100.160 |
| 2025-11-04 | 3960.19 | 13175.22 | 6771.55 | 23348.64 | 3931.78 | 100.210 |
| 2025-11-03 | 3976.52 | 13404.06 | 6851.97 | 23834.72 | 4001.16 | 99.880 |
| 2025-10-31 | 3954.79 | 13378.21 | 6840.20 | 23724.96 | 4002.94 | 99.730 |
| 2025-10-30 | 3986.90 | 13532.13 | 6822.34 | 23581.14 | 4024.18 | 99.540 |
| 2025-10-29 | 4016.33 | 13691.38 | 6890.59 | 23958.47 | 3930.10 | 99.150 |
| 2025-10-28 | 3988.22 | 13430.10 | 6890.89 | 23827.49 | 3952.54 | 98.730 |
| 2025-10-27 | 3996.95 | 13489.40 | 6875.16 | 23637.46 | 3981.10 | 98.820 |
| 2025-10-24 | 3950.31 | 13289.18 | 6791.69 | 23204.87 | 4112.82 | 98.940 |
| 2025-10-23 | 3922.41 | 13025.45 | 6738.44 | 22941.80 | 4125.81 | 98.940 |
| 2025-10-22 | 3913.76 | 12996.61 | 6699.40 | 22740.40 | 4098.29 | 98.910 |
| 2025-10-21 | 3916.33 | 13077.32 | 6735.35 | 22953.67 | 4124.84 | 98.970 |
| 2025-10-20 | 3863.89 | 12813.21 | 6735.13 | 22990.54 | 4356.26 | 98.620 |
| 2025-10-17 | 3839.76 | 12688.94 | 6664.01 | 22679.97 | 4247.17 | 98.560 |
| 2025-10-16 | 3916.23 | 13086.41 | 6629.07 | 22562.54 | 4325.85 | 98.350 |
| 2025-10-15 | 3912.21 | 13118.75 | 6671.06 | 22670.08 | 4207.96 | 98.670 |
| 2025-10-14 | 3865.23 | 12895.11 | 6644.31 | 22521.70 | 4142.01 | 99.050 |
| 2025-10-13 | 3889.50 | 13231.47 | 6654.72 | 22694.61 | 4110.45 | 99.260 |
| 2025-10-10 | 3897.03 | 13355.42 | 6552.51 | 22204.43 | 4018.43 | 98.840 |
| 2025-10-09 | 3933.97 | 13725.56 | 6735.11 | 23024.63 | 3976.05 | 99.400 |
| 2025-10-08 | 3882.78 | 13526.51 | 6753.72 | 23043.38 | 4041.45 | 98.850 |
| 2025-10-07 | 3882.78 | 13526.51 | 6714.59 | 22788.36 | 3984.34 | 98.590 |
| 2025-10-06 | 3882.78 | 13526.51 | 6740.28 | 22941.67 | 3960.85 | 98.100 |
| 2025-10-03 | 3882.78 | 13526.51 | 6715.79 | 22780.51 | 3886.47 | 97.720 |
| 2025-10-02 | 3882.78 | 13526.51 | 6715.35 | 22844.05 | 3856.39 | 97.890 |
| 2025-10-01 | 3882.78 | 13526.51 | 6711.20 | 22755.16 | 3865.49 | 97.740 |
| 2025-09-30 | 3882.78 | 13526.51 | 6688.46 | 22660.01 | 3858.29 | 97.830 |
| 2025-09-29 | 3862.53 | 13479.43 | 6661.21 | 22591.15 | 3833.73 | 97.940 |
| 2025-09-26 | 3828.11 | 13209.00 | 6643.70 | 22484.07 | 3761.17 | 98.190 |
| 2025-09-25 | 3853.30 | 13445.90 | 6604.72 | 22384.70 | 3749.18 | 98.460 |
| 2025-09-24 | 3853.64 | 13356.14 | 6637.97 | 22497.86 | 3735.88 | 97.860 |
| 2025-09-23 | 3821.83 | 13119.82 | 6656.92 | 22573.47 | 3763.93 | 97.230 |
| 2025-09-22 | 3828.58 | 13157.97 | 6693.75 | 22788.98 | 3746.71 | 97.310 |
| 2025-09-19 | 3820.09 | 13070.86 | 6664.36 | 22631.48 | 3684.93 | 97.660 |
| 2025-09-18 | 3831.66 | 13075.66 | 6631.96 | 22470.72 | 3644.27 | 97.370 |
| 2025-09-17 | 3876.34 | 13215.46 | 6600.35 | 22261.33 | 3659.79 | 97.030 |
| 2025-09-16 | 3861.86 | 13063.97 | 6606.76 | 22333.96 | 3689.60 | 96.650 |
| 2025-09-15 | 3860.50 | 13005.77 | 6615.28 | 22348.75 | 3678.73 | 97.360 |
| 2025-09-12 | 3870.60 | 12924.14 | 6584.29 | 22141.10 | 3643.21 | 97.610 |
| 2025-09-11 | 3875.31 | 12979.89 | 6587.47 | 22043.07 | 3633.81 | 97.530 |
| 2025-09-10 | 3812.22 | 12557.68 | 6532.04 | 21886.06 | 3640.44 | 97.840 |
| 2025-09-09 | 3807.29 | 12510.60 | 6512.61 | 21879.49 | 3626.13 | 97.770 |
| 2025-09-08 | 3826.84 | 12666.84 | 6495.15 | 21798.70 | 3635.68 | 97.450 |
| 2025-09-05 | 3812.51 | 12590.56 | 6481.50 | 21700.39 | 3587.30 | 97.730 |
| 2025-09-04 | 3765.88 | 12118.70 | 6502.08 | 21707.69 | 3545.63 | 98.280 |
| 2025-09-03 | 3813.56 | 12472.00 | 6448.26 | 21497.73 | 3558.93 | 98.140 |
| 2025-09-02 | 3858.13 | 12553.84 | 6415.54 | 21279.63 | 3533.40 | 98.310 |
| 2025-09-01 | 3875.53 | 12828.95 | 6460.26 | 21455.55 | 3476.08 | 97.680 |
| 2025-08-29 | 3857.93 | 12696.15 | 6460.26 | 21455.55 | 3448.01 | 97.850 |
| 2025-08-28 | 3843.60 | 12571.37 | 6501.86 | 21705.16 | 3416.88 | 97.870 |
| 2025-08-27 | 3800.35 | 12295.07 | 6481.40 | 21590.14 | 3397.18 | 98.190 |
| 2025-08-26 | 3868.38 | 12473.17 | 6465.94 | 21544.27 | 3393.43 | 98.250 |
| 2025-08-25 | 3883.56 | 12441.07 | 6439.32 | 21449.29 | 3365.55 | 98.440 |
| 2025-08-22 | 3825.76 | 12166.06 | 6466.91 | 21496.54 | 3371.78 | 97.720 |
| 2025-08-21 | 3771.10 | 11919.76 | 6370.17 | 21100.31 | 3338.45 | 98.650 |
| 2025-08-20 | 3766.21 | 11926.74 | 6395.78 | 21172.86 | 3348.20 | 98.250 |
| 2025-08-19 | 3727.29 | 11821.63 | 6411.37 | 21314.95 | 3315.45 | 98.280 |
| 2025-08-18 | 3728.03 | 11835.57 | 6449.15 | 21629.77 | 3332.66 | 98.160 |
| 2025-08-15 | 3696.77 | 11634.67 | 6449.80 | 21622.98 | 3335.90 | 97.850 |
| 2025-08-14 | 3666.44 | 11451.43 | 6468.54 | 21710.67 | 3335.25 | 98.210 |
| 2025-08-13 | 3683.47 | 11551.36 | 6466.58 | 21713.14 | 3355.90 | 97.790 |
| 2025-08-12 | 3665.92 | 11351.63 | 6445.76 | 21681.90 | 3348.02 | 98.070 |
| 2025-08-11 | 3647.55 | 11291.43 | 6373.45 | 21385.40 | 3342.62 | 98.500 |
| 2025-08-08 | 3635.13 | 11128.67 | 6389.45 | 21450.02 | 3397.13 | 98.270 |
| 2025-08-07 | 3639.67 | 11157.94 | 6340.00 | 21242.70 | 3395.63 | 98.090 |
| 2025-08-06 | 3633.99 | 11177.78 | 6345.06 | 21169.42 | 3369.19 | 98.220 |
| 2025-08-05 | 3617.60 | 11106.96 | 6299.19 | 20916.55 | 3380.65 | 98.760 |
| 2025-08-04 | 3583.31 | 11041.56 | 6329.94 | 21053.58 | 3373.38 | 98.740 |
| 2025-08-01 | 3559.95 | 10991.32 | 6238.01 | 20650.13 | 3363.16 | — |
| 2025-07-31 | 3573.21 | 11009.77 | 6339.39 | 21122.45 | 3289.92 | — |
| 2025-07-30 | 3615.72 | 11203.03 | 6362.90 | 21129.67 | 3274.88 | — |
| 2025-07-29 | 3609.71 | 11289.41 | 6370.86 | 21098.29 | — | — |
| 2025-07-28 | 3597.94 | 11217.58 | 6389.77 | 21178.58 | — | — |
| 2025-07-25 | 3593.66 | 11168.14 | 6388.64 | 21108.32 | — | — |
| 2025-07-24 | 3605.73 | 11193.06 | 6363.35 | 21057.96 | — | — |
| 2025-07-23 | 3582.30 | 11059.04 | 6358.91 | 21020.02 | — | — |
| 2025-07-22 | 3581.86 | 11099.83 | 6309.62 | 20892.69 | — | — |
| 2025-07-21 | 3559.79 | 11007.49 | 6305.60 | 20974.17 | — | — |
| 2025-07-18 | 3534.48 | 10913.84 | — | — | — | — |
| 2025-07-17 | 3516.83 | 10873.62 | — | — | — | — |
| 2025-07-16 | 3503.78 | 10720.81 | — | — | — | — |
| 2025-07-15 | 3505.00 | 10744.56 | — | — | — | — |
| 2025-07-14 | 3519.65 | 10684.52 | — | — | — | — |
| 2025-07-11 | 3510.18 | 10696.10 | — | — | — | — |
| 2025-07-10 | 3509.68 | 10631.13 | — | — | — | — |
| 2025-07-09 | 3493.05 | 10581.80 | — | — | — | — |
| 2025-07-08 | 3497.47 | 10588.40 | — | — | — | — |