live snapshots · 自动每日更新
指数快照
A 股 + 美股主要指数收盘后由 GitHub Actions 自动抓取，每日 16:00（北京时间）更新。
最后更新：2026-06-26T02:40:59+08:00 · 数据源：新浪财经 (sh000001, sz399001) · 腾讯财经 (us.INX, us.IXIC) · Investing.com (XAU/USD, DXY)
上证指数
sh0000014,120.28
+9.47 (+0.23%)
深证成指
sz39900116,344.08
+292.76 (+1.82%)
标普 500
^SPX7,370.57
+12.35 (+0.17%)
纳斯达克
^IXIC25,416.05
-60.59 (-0.24%)
伦敦黄金
XAU/USD2,242.80
+17.65 (+0.79%)
美元指数
DXY99.780
-0.270 (-0.27%)
近 30 日趋势 · A 股 + 美股
上证 深证 标普 500 纳指
近 30 日趋势 · 伦敦黄金 + 美元指数
伦敦黄金 (XAU/USD) 美元指数 (DXY)
历史快照
| 日期 | 上证 | 深证 | 标普 500 | 纳指 | 黄金 | DXY |
|---|---|---|---|---|---|---|
| 2026-06-25 | 4120.28 | 16344.08 | 7370.57 | 25416.05 | 2242.80 | 99.780 |
| 2026-06-24 | 4110.81 | 16051.32 | 7358.22 | 25476.64 | 2225.15 | 100.050 |
| 2026-06-23 | 4106.25 | 15854.20 | 7365.46 | 25587.04 | 2205.40 | 100.320 |
| 2026-06-22 | 4163.10 | 16372.50 | 7472.79 | 26166.60 | 2218.70 | 100.080 |
| 2026-06-18 | 4090.48 | 16030.70 | 7500.58 | 26517.93 | 2202.30 | 100.350 |
| 2026-06-17 | 4108.08 | 15880.95 | 7420.10 | 26021.66 | 2215.50 | 100.180 |
| 2026-06-16 | 4091.89 | 15675.25 | 7511.35 | 26376.34 | 2228.80 | 99.950 |
| 2026-06-15 | 4096.47 | 15531.11 | 7554.29 | 26683.94 | 2235.10 | 99.850 |
| 2026-06-12 | 4031.51 | 14963.41 | 7431.46 | 25888.84 | 2210.45 | 100.220 |
| 2026-06-11 | 3987.01 | 14851.98 | 7394.30 | 25809.66 | 2188.20 | 100.550 |
| 2026-06-10 | 3993.23 | 14954.10 | 7266.99 | 25169.50 | 2172.60 | 100.880 |
| 2026-06-09 | 4010.03 | 15268.72 | 7386.65 | 25678.82 | 2198.15 | 100.420 |
| 2026-06-08 | 3959.34 | 14821.19 | 7405.73 | 25929.66 | 2185.40 | 100.650 |
| 2026-06-05 | 4027.74 | 15314.70 | 7383.74 | 25709.43 | 2205.20 | 100.180 |
| 2026-06-04 | 4057.78 | 15661.57 | 7584.31 | 26830.96 | 2225.80 | 99.750 |
| 2026-06-03 | 4083.97 | 15704.71 | 7553.68 | 26853.98 | 2240.55 | 99.480 |
| 2026-06-02 | 4075.10 | 15591.13 | 7609.78 | 27093.90 | 2258.90 | 99.150 |
| 2026-06-01 | 4057.74 | 15340.36 | 7599.96 | 27086.81 | 2245.30 | 99.320 |
| 2026-05-29 | 4068.57 | 15575.13 | 7580.06 | 26972.62 | 2228.40 | 99.780 |
| 2026-05-28 | 4098.64 | 15861.89 | 7563.63 | 26917.47 | 2248.60 | 99.400 |
| 2026-05-27 | 4093.73 | 15736.47 | 7520.36 | 26674.73 | 2232.15 | 99.580 |
| 2026-05-26 | 4145.37 | 15876.16 | 7519.12 | 26656.18 | 2224.80 | 99.720 |
| 2026-05-25 | 4152.57 | 15856.61 | 7473.47 | 26343.97 | 2205.10 | 100.050 |
| 2026-05-22 | 4112.90 | 15597.30 | 7473.47 | 26343.97 | 2210.45 | 99.950 |
| 2026-05-21 | 4077.28 | 15247.27 | 7445.72 | 26293.10 | 2198.20 | 100.180 |
| 2026-05-20 | 4162.19 | 15569.98 | 7432.97 | 26270.36 | 2185.60 | 100.420 |
| 2026-05-19 | 4169.54 | 15569.91 | 7353.61 | 25870.71 | 2147.35 | 101.180 |
| 2026-05-18 | 4131.53 | 15530.23 | 7403.05 | 26090.73 | 2158.10 | 100.950 |
| 2026-05-15 | 4135.39 | 15561.37 | 7408.50 | 26225.14 | 2172.80 | 100.620 |
| 2026-05-14 | 4177.92 | 15745.74 | 7501.24 | 26635.22 | 2165.40 | 100.850 |